| 品种月份 | 昨结算 | zui高价 | zui低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
| TA911 | 4,880.00 | 4,952.00 | 4,866.00 | 4,948.00 | 4,902.00 | 68.00 | 22.00 | 34,246 | 116,454 | -16,212 | 83,941.89 | ||
| TA912 | 4,902.00 | 0.00 | 0.00 | 0.00 | 4,972.00 | 70.00 | 70.00 | 0 | 8,876 | 0 | 0.00 | ||
| TA001 | 4,884.00 | 4,952.00 | 4,866.00 | 4,948.00 | 4,906.00 | 64.00 | 22.00 | 1,414,698 | 1,502,346 | -106,712 | 3,469,281.62 | ||
| TA002 | 4,866.00 | 4,916.00 | 4,878.00 | 4,912.00 | 4,908.00 | 46.00 | 42.00 | 10 | 80 | -2 | 24.53 | ||
| TA003 | 4,872.00 | 4,904.00 | 4,852.00 | 4,898.00 | 4,874.00 | 26.00 | 2.00 | 54,848 | 179,816 | 7,370 | 133,637.72 | ||
| TA004 | 4,878.00 | 0.00 | 0.00 | 0.00 | 4,912.00 | 34.00 | 34.00 | 0 | 242 | 0 | 0.00 | ||
| TA005 | 4,908.00 | 4,940.00 | 4,892.00 | 4,938.00 | 4,914.00 | 30.00 | 6.00 | 114,530 | 364,726 | -2,282 | 281,355.40 | ||
| TA006 | 4,904.00 | 0.00 | 0.00 | 0.00 | 4,938.00 | 34.00 | 34.00 | 0 | 70 | 0 | 0.00 | ||
| TA007 | 4,928.00 | 4,960.00 | 4,918.00 | 4,958.00 | 4,938.00 | 30.00 | 10.00 | 468 | 14,286 | -14 | 1,155.41 | ||
| TA008 | 4,938.00 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 40.00 | 40.00 | 4 | 96 | 4 | 9.96 | ||
| TA009 | 4,970.00 | 4,998.00 | 4,958.00 | 4,994.00 | 4,976.00 | 24.00 | 6.00 | 2,492 | 21,080 | 302 | 6,198.45 | ||
| TA010 | 5,020.00 | 5,036.00 | 4,968.00 | 5,036.00 | 5,014.00 | 16.00 | -6.00 | 12 | 8 | 4 | 30.08 | ||
| 小计 | 1,621,308 | 2,208,080 | -117,542 | 3,975,635.06 | |||||||||
|
|||||||||||||
说明：
(1)价格：元/吨
(2)成交量、空盘量：手
(3)成交额：万元
(4)涨跌
一、今收盘-昨结算
(5)涨跌
二、今结算-昨结算