今日上海黄金价格走势
2019-6-27 15:00:00
来源：
|
名称
|
最新价
|
涨跌
|
涨跌幅
|
最高
|
最低
|
昨收
|
更新时间
|
|
黄金9999
|
313.30
|
-1.14
|
-0.36%
|
316.00
|
313.20
|
314.44
|
14:58:26
|
|
黄金延期
|
313.16
|
-1.53
|
-0.49%
|
315.79
|
313.01
|
314.69
|
14:58:53
|
|
白银延期
|
3632
|
-16
|
-0.44%
|
3661
|
3629
|
3648
|
14:58:54
|
|
铂金9995
|
186.28
|
1.34
|
0.72%
|
186.57
|
186.00
|
184.94
|
14:58:22
|
|
100克金条
|
313.30
|
-1.01
|
-0.32%
|
315.49
|
312.49
|
314.31
|
14:58:33
|
|
黄金9995
|
313.14
|
-1.26
|
-0.40%
|
314.60
|
313.00
|
314.40
|
14:58:35
|
|
白银9999
|
3915.00
|
0.00
|
0.00%
|
3915.00
|
3915.00
|
3915.00
|
15:29:19
|
|
I黄金100G
|
280.00
|
0.00
|
0.00%
|
280.00
|
280.00
|
280.00
|
14:58:10
|
|
I黄金9999
|
310.39
|
-1.10
|
-0.35%
|
312.20
|
310.39
|
311.49
|
14:58:29
|
|
I黄金995
|
259.70
|
14.42
|
5.88%
|
259.99
|
259.60
|
245.28
|
15:45:00
|
|
黄金双月延期
|
315.60
|
-1.90
|
-0.60%
|
318.20
|
315.60
|
317.50
|
14:58:37
|
|
黄金单月延期
|
318.55
|
-0.80
|
-0.25%
|
320.60
|
316.75
|
319.35
|
14:57:58
|
|
50克金条
|
255.00
|
-25.93
|
-9.23%
|
255.00
|
255.00
|
280.93
|
15:45:01
|
|
M黄金延期
|
313.29
|
-1.42
|
-0.45%
|
315.95
|
313.03
|
314.71
|
14:58:53
|
相关资讯